门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-08 19:30:04
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.96亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CChainbase
|
$0.0736 | $0.0759 | $0.0718 | $9.71万 | $1,160.93万 | -1.60% |
| 318 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0732 | $29.67万 | $389.68万 | -1.72% |
| 303 |
MAGICMAGIC
|
$0.0852 | $0.0879 | $0.0833 | $32.25万 | $2,616.59万 | -1.05% |
| 451 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.44% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 77 |
HUMAHuma Finance
|
$0.01172 | $0.01278 | $0.01158 | $192.62万 | $2,117.81万 | -6.91% |
| 486 |
LQTYLiquity
|
$0.1757 | $0.1827 | $0.1745 | $12.94万 | $1,743.57万 | -2.12% |
| 687 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,150.25 | — | 0.40% |
| 129 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00889 | $92.61万 | $1,280.75万 | 0.89% |
| 373 |
THETATHETA
|
$0.1425 | $0.1462 | $0.1408 | $22.81万 | $1.43亿 | -2.06% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 398 |
BNTBancor
|
$0.2717 | $0.2857 | $0.2712 | $20.33万 | $3,306.64万 | -1.49% |
| 459 |
CVCCivic
|
$0.02118 | $0.02143 | $0.02062 | $14.92万 | $1,675.04万 | 2.07% |
| 192 |
ARArweave
|
$3.123 | $3.22 | $3.10 | $62.07万 | $2.08亿 | -0.83% |
| 411 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $18.75万 | $8,141.47万 | -0.37% |
| 438 |
MANADecentraland
|
$0.0718 | $0.0721 | $0.0705 | $16.48万 | $1.37亿 | 1.27% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 679 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $4,013.97 | — | 0.00% |
| 213 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5113 | $0.4953 | $56.01万 | $5.04亿 | -1.83% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
Mitosis _比特币行情
PAX Gold _BTC行情
Internet _以太坊ETH价格
Celo _比特币
OpenLedger _加密货币行情
LayerZero _币种排行
Polygon _加密货币行情
以太坊 _BTC行情
MarsCoin _数字货币市值
CyberConnect _数字货币市值
United Stables _加密货币行情
Avalanche _比特币行情
EUR _BTC行情
EUR _比特币行情
达世币 _比特币
MegaETH _加密货币行情
牛来 _以太坊ETH价格
Meteora _以太坊ETH价格
恒星币 _加密货币行情
Sign _数字货币市值
United Stables _BTC行情
Uniswap _比特币
First Digital _比特币行情
QQQB _以太坊ETH价格
Caldera _币种排行
USDC _币种排行
Official _比特币行情
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Official _BTC行情
Thena _比特币
QQQB _比特币行情
Secret _币种排行
Artificial _比特币行情
First Digital _BTC行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _BTC行情