United Stables
U · 美元计价
$1.0005
0.03%
≈ ￥6.6033
($0.00)
更新于 2026-11-08 18:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$1,459.42万
流通市值$549.65万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $10.18万 | $1,160.93万 | -2.80% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.73万 | $389.68万 | -1.87% |
| 305 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.03万 | $2,616.59万 | -2.31% |
| 452 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01394 | $15.48万 | $1,416.93万 | -2.65% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
HUMAHuma Finance
|
$0.01166 | $0.01283 | $0.01164 | $187.06万 | $2,117.81万 | -7.61% |
| 484 |
LQTYLiquity
|
$0.1749 | $0.1827 | $0.1745 | $13.07万 | $1,743.57万 | -2.35% |
| 688 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,174.85 | — | 0.50% |
| 126 |
SXTSpace and Time
|
$0.00891 | $0.00942 | $0.00889 | $94.77万 | $1,280.75万 | -1.11% |
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.34万 | $1.43亿 | -2.67% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 457 |
BNTBancor
|
$0.2774 | $0.2857 | $0.2729 | $15.27万 | $3,306.64万 | 0.43% |
| 466 |
CVCCivic
|
$0.02102 | $0.02143 | $0.02062 | $14.66万 | $1,675.04万 | 1.01% |
| 194 |
ARArweave
|
$3.101 | $3.22 | $3.10 | $61.83万 | $2.08亿 | -1.52% |
| 429 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $17.52万 | $8,141.47万 | -0.95% |
| 447 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $15.84万 | $1.37亿 | 0.28% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,807.24 | — | -0.19% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5113 | $0.4953 | $53.35万 | $5.04亿 | -1.58% |
相关站点
共 40 个
Solana _币种排行
Pudgy Penguins _加密货币行情
LayerZero _比特币
Sign _比特币
Hedera _数字货币市值
Filecoin _比特币
Near Protocol _数字货币市值
狗币 _比特币行情
Chainlink _比特币
Worldcoin _数字货币市值
Raydium _BTC行情
RWUSD _BTC行情
RWUSD _数字货币市值
Vanar Chain _BTC行情
StraitsX USD _数字货币市值
Uniswap _加密货币行情
First Digital _加密货币行情
Starknet _比特币行情
MegaETH _比特币
USDC _数字货币市值
币安币 _加密货币行情
Near Protocol _币种排行
Worldcoin _BTC行情
Celestia _币种排行
Hamster Kombat _以太坊ETH价格
USD1 _BTC行情
Ethena _BTC行情
BFUSD _币种排行
EUR _币种排行
Meteora _币种排行
瑞波币 _比特币行情
Avalanche _比特币行情
Thena _数字货币市值
比特现金 _BTC行情
MarsCoin _数字货币市值
Gram _BTC行情
Huma Finance _加密货币行情
Caldera _数字货币市值
Plasma _BTC行情
Secret _币种排行