Synapse
SYN · 美元计价
$0.14301
-1.67%
≈ ￥0.943866
(-$0.00)
更新于 2026-11-08 17:55:02
24H 最高$0.14662
24H 最低$0.13956
今日开盘$0.14544
24H 成交量$11.51万
流通市值$3,072.10万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.64万 | $1,160.93万 | -3.04% |
| 312 |
LUMIALumia
|
$0.0738 | $0.0766 | $0.0732 | $31.46万 | $389.68万 | -1.99% |
| 307 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.29万 | $2,616.59万 | -1.85% |
| 453 |
BICOBiconomy
|
$0.01399 | $0.01458 | $0.01394 | $15.54万 | $1,416.93万 | -2.30% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 78 |
HUMAHuma Finance
|
$0.01175 | $0.01283 | $0.01166 | $185.41万 | $2,117.81万 | -7.33% |
| 498 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.23万 | $1,743.57万 | -1.85% |
| 685 |
AMATBAMATB
|
$335.9 | $336.24 | $333.31 | $3,396.58 | — | 0.51% |
| 121 |
SXTSpace and Time
|
$0.00894 | $0.00942 | $0.00889 | $99.69万 | $1,280.75万 | -1.76% |
| 378 |
THETATHETA
|
$0.1419 | $0.1463 | $0.1408 | $22.63万 | $1.43亿 | -2.94% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 536 |
BNTBancor
|
$0.2818 | $0.2857 | $0.2729 | $10.34万 | $3,306.64万 | 2.03% |
| 469 |
CVCCivic
|
$0.02097 | $0.02143 | $0.02062 | $14.33万 | $1,675.04万 | 0.77% |
| 196 |
ARArweave
|
$3.116 | $3.22 | $3.10 | $60.80万 | $2.08亿 | -0.92% |
| 432 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.56万 | $8,141.47万 | -0.22% |
| 460 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.20万 | $1.37亿 | 0.00% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 220 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5113 | $0.4953 | $53.31万 | $5.04亿 | -1.14% |
相关站点
共 40 个
Gram _比特币行情
Hyperliquid _比特币行情
Aerodrome _比特币行情
BUSD _数字货币市值
First Digital _币种排行
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Sign _币种排行
Hashflow _以太坊ETH价格
Internet _币种排行
Hedera _比特币
Pudgy Penguins _加密货币行情
StraitsX USD _以太坊ETH价格
COCOS _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _比特币
Secret _以太坊ETH价格
ONEchain _BTC行情
Plasma _以太坊ETH价格
United Stables _币种排行
BitTensor _币种排行
瑞波币 _币种排行
OpenLedger _数字货币市值
Celestia _数字货币市值
First Digital _比特币行情
Ethena _BTC行情
NFPrompt _比特币行情
JUST _币种排行
NFPrompt _币种排行
BEAMX _加密货币行情
RWUSD _比特币
Official _BTC行情
OFFICIAL TRUMP _比特币行情
Secret _数字货币市值
United Stables _币种排行
MegaETH _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _以太坊ETH价格
Solana _BTC行情