SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.38
-0.96%
≈ ￥840.708
(-$1.24)
更新于 2026-11-09 05:30:02
24H 最高$131.15
24H 最低$126.13
今日开盘$128.62
24H 成交量$97.67万
流通市值$4,034.79万
24H 涨跌额(-$1.24)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 333 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.10万 | $376.42万 | -2.82% |
| 365 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.32万 | $2,565.50万 | -1.88% |
| 535 |
BICOBiconomy
|
$0.01364 | $0.01427 | $0.01363 | $10.81万 | $1,366.38万 | -3.40% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 78 |
HUMAHuma Finance
|
$0.01096 | $0.01249 | $0.0109 | $205.05万 | $1,949.70万 | -11.40% |
| 565 |
LQTYLiquity
|
$0.1708 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -2.84% |
| 663 |
AMATBAMATB
|
$333.34 | $337.24 | $332.87 | $8,187.46 | — | -0.12% |
| 181 |
SXTSpace and Time
|
$0.00864 | $0.00938 | $0.00864 | $65.47万 | $1,222.65万 | -3.79% |
| 394 |
THETATHETA
|
$0.1387 | $0.1444 | $0.138 | $22.06万 | $1.39亿 | -2.46% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 264 |
BNTBancor
|
$0.273 | $0.2857 | $0.2665 | $41.41万 | $3,230.20万 | -0.11% |
| 476 |
CVCCivic
|
$0.02051 | $0.02129 | $0.0205 | $14.76万 | $1,665.64万 | -0.87% |
| 197 |
ARArweave
|
$3.086 | $3.22 | $3.08 | $59.46万 | $2.03亿 | -1.97% |
| 415 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $20.12万 | $8,104.59万 | 0.22% |
| 363 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 672 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,018.26 | — | -0.19% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5067 | $0.49 | $58.12万 | $4.94亿 | -1.47% |
相关站点
共 40 个
Near Protocol _加密货币行情
狗币 _加密货币行情
QQQB _BTC行情
StraitsX USD _比特币行情
Quant _BTC行情
Bubblemaps _比特币
Uniswap _加密货币行情
Shiba Inu _以太坊ETH价格
Bubblemaps _币种排行
比特现金 _比特币行情
狗币 _数字货币市值
TONToken _BTC行情
First Neiro _比特币行情
瑞波币 _BTC行情
达世币 _比特币行情
JUST _比特币行情
Celo _加密货币行情
Chainlink _加密货币行情
EUR _比特币
Gram _比特币
Aerodrome _比特币
QQQB _币种排行
Aave _以太坊ETH价格
Starknet _比特币行情
Caldera _数字货币市值
Chainlink _BTC行情
RNDR _比特币
Hyperliquid _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
JUST _币种排行
Shiba Inu _比特币
Vanar Chain _BTC行情
Tether Gold _加密货币行情
Injective _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
Starknet _加密货币行情