Quant
QNT · 美元计价
$199.75
1.13%
≈ ￥1318.35
($2.23)
更新于 2026-11-08 19:05:02
24H 最高$201.82
24H 最低$193.34
今日开盘$197.52
24H 成交量$491.49万
流通市值$23.42亿
24H 涨跌额($2.23)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CChainbase
|
$0.0727 | $0.0759 | $0.0718 | $9.56万 | $1,160.93万 | -2.94% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.55万 | $389.68万 | -2.77% |
| 307 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $31.84万 | $2,616.59万 | -2.19% |
| 453 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.99% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 75 |
HUMAHuma Finance
|
$0.01171 | $0.01278 | $0.01164 | $192.35万 | $2,117.81万 | -8.23% |
| 483 |
LQTYLiquity
|
$0.1752 | $0.1827 | $0.1745 | $12.95万 | $1,743.57万 | -2.45% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,117.49 | — | 0.37% |
| 127 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $93.69万 | $1,280.75万 | -0.33% |
| 377 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.75万 | $1.43亿 | -2.34% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 408 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2723 | $19.14万 | $3,306.64万 | -1.20% |
| 462 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.68万 | $1,675.04万 | 0.86% |
| 194 |
ARArweave
|
$3.113 | $3.22 | $3.10 | $61.53万 | $2.08亿 | -1.21% |
| 420 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.17万 | $8,141.47万 | -1.02% |
| 442 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $16.35万 | $1.37亿 | 0.70% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,330.81 | — | 0.19% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5113 | $0.4953 | $55.87万 | $5.04亿 | -2.30% |
相关站点
共 40 个
艾达币 _比特币行情
OFFICIAL TRUMP _数字货币市值
OpenLedger _以太坊ETH价格
艾达币 _以太坊ETH价格
Internet _币种排行
Uniswap _比特币行情
Shiba Inu _加密货币行情
Huma Finance _比特币行情
Ondo _币种排行
Ripple USD _BTC行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _比特币
TONToken _BTC行情
Aave _数字货币市值
Zama _币种排行
Sui _比特币
瑞波币 _以太坊ETH价格
BUSD _数字货币市值
RWUSD _数字货币市值
Aave _加密货币行情
Aster _比特币
OpenLedger _BTC行情
TONToken _比特币
牛来 _BTC行情
Aster _数字货币市值
Sign _BTC行情
StraitsX USD _加密货币行情
Official _币种排行
大零币 _BTC行情
QQQB _BTC行情
Pudgy Penguins _比特币
Reserve Rights _BTC行情
ONEchain _数字货币市值
Gram _比特币行情
Avalanche _BTC行情
Tether Gold _加密货币行情
Secret _数字货币市值
Huma Finance _比特币行情