PENGB
PENGB · 美元计价
$41.78
-0.14%
≈ ￥275.748
(-$0.06)
更新于 2026-11-08 20:35:01
24H 最高$42.13
24H 最低$41.50
今日开盘$41.84
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CChainbase
|
$0.073 | $0.0759 | $0.0718 | $9.92万 | $1,160.93万 | -3.18% |
| 320 |
LUMIALumia
|
$0.0735 | $0.0766 | $0.0732 | $29.94万 | $389.68万 | -3.29% |
| 305 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $32.70万 | $2,616.59万 | -3.13% |
| 460 |
BICOBiconomy
|
$0.01386 | $0.01458 | $0.01386 | $15.17万 | $1,416.93万 | -4.28% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 209 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
HUMAHuma Finance
|
$0.01149 | $0.01278 | $0.01144 | $181.10万 | $2,117.81万 | -6.36% |
| 487 |
LQTYLiquity
|
$0.1742 | $0.1827 | $0.1739 | $12.83万 | $1,743.57万 | -4.55% |
| 682 |
AMATBAMATB
|
$335.45 | $336.24 | $333.31 | $3,701.21 | — | 0.49% |
| 131 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.0089 | $89.41万 | $1,280.75万 | -0.55% |
| 373 |
THETATHETA
|
$0.1416 | $0.1461 | $0.1408 | $22.64万 | $1.43亿 | -2.41% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 359 |
BNTBancor
|
$0.2672 | $0.2857 | $0.2672 | $25.61万 | $3,306.64万 | -3.19% |
| 437 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $16.52万 | $1,675.04万 | -0.52% |
| 194 |
ARArweave
|
$3.112 | $3.22 | $3.10 | $60.06万 | $2.08亿 | -1.74% |
| 429 |
ORCAOrca
|
$1.352 | $1.38 | $1.35 | $17.33万 | $8,141.47万 | -0.81% |
| 428 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.37万 | $1.37亿 | 0.42% |
| 274 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 678 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,191.45 | — | 0.19% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5095 | $0.4953 | $56.04万 | $5.04亿 | -2.10% |
相关站点
共 40 个
Secret _比特币行情
Artificial _比特币行情
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Mitosis _比特币行情
狗币 _加密货币行情
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
BUSD _以太坊ETH价格
Solana _BTC行情
Sui _币种排行
应用链 _比特币行情
Raydium _币种排行
Sui _加密货币行情
Thena _加密货币行情
Huma Finance _比特币行情
Raydium _数字货币市值
Secret _币种排行
Aster _BTC行情
Injective _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
JUST _以太坊ETH价格
OpenLedger _比特币
Sui _以太坊ETH价格
Celestia _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
Celo _币种排行
Huma Finance _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _比特币
Aave _币种排行
Solana _比特币