清枢数
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-08 17:45:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
小蚁NEO $1.84 -2.70% MyShell $0.02042 -1.87% Euler $0.963 -3.02% Kava LendHARD $0.0095 -40.25% VergeXVG $0.002013 -3.27% MRVLB $142.53 +0.39% Mina Protocol $0.0525 -2.42% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 C CChainbase $0.0733 $0.0759 $0.0718 $10.64万 $1,160.93万 -3.04%
313 LUMIA LUMIALumia $0.0738 $0.0766 $0.0732 $31.48万 $389.68万 -2.25%
308 MAGIC MAGICMAGIC $0.0848 $0.0879 $0.0833 $32.21万 $2,616.59万 -1.97%
462 BICO BICOBiconomy $0.01399 $0.01458 $0.01394 $15.23万 $1,416.93万 -2.44%
241 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $207.59万 8.48%
215 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
78 HUMA HUMAHuma Finance $0.01175 $0.01283 $0.01166 $185.66万 $2,117.81万 -7.55%
501 LQTY LQTYLiquity $0.1756 $0.1827 $0.1745 $12.22万 $1,743.57万 -1.85%
685 AMATB AMATBAMATB $336.24 $336.24 $333.31 $3,390.09 — 0.69%
121 SXT SXTSpace and Time $0.00893 $0.00942 $0.00889 $99.76万 $1,280.75万 -1.76%
379 THETA THETATHETA $0.1419 $0.1466 $0.1408 $22.64万 $1.43亿 -3.14%
209 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
552 BNT BNTBancor $0.282 $0.2857 $0.2729 $9.03万 $3,306.64万 1.84%
473 CVC CVCCivic $0.02099 $0.02143 $0.02062 $14.32万 $1,675.04万 0.82%
196 AR ARArweave $3.12 $3.22 $3.10 $61.11万 $2.08亿 -1.11%
432 ORCA ORCAOrca $1.363 $1.38 $1.35 $17.64万 $8,141.47万 -0.44%
464 MANA MANADecentraland $0.071 $0.0721 $0.0705 $15.19万 $1.37亿 -0.14%
286 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
673 FLNCB FLNCBFLNCB $5.29 $5.30 $5.26 $5,168.50 — 0.00%
219 币安人生 币安人生币安人生 (BinanceLife) $0.5022 $0.5113 $0.4953 $53.41万 $5.04亿 -0.83%

相关站点

共 40 个
United Stables _比特币 Mitosis _数字货币市值 OFFICIAL TRUMP _加密货币行情 StraitsX USD _比特币 OFFICIAL TRUMP _加密货币行情 BitTensor _币种排行 Quant _币种排行 Celestia _以太坊ETH价格 Celo _数字货币市值 Hyperliquid _BTC行情 USD1 _比特币 Arbitrum _数字货币市值 Act I : The _加密货币行情 Uniswap _数字货币市值 比特币 _数字货币市值 RNDR _比特币行情 Hyperliquid _加密货币行情 Reserve Rights _币种排行 NFPrompt _BTC行情 CyberConnect _比特币行情 MegaETH _BTC行情 Thena _加密货币行情 Uniswap _数字货币市值 Hedera _以太坊ETH价格 Huma Finance _数字货币市值 Internet _BTC行情 Hamster Kombat _比特币 Mitosis _BTC行情 CyberConnect _数字货币市值 COCOS _数字货币市值 LayerZero _比特币 币安币 _数字货币市值 MarsCoin _比特币 Wrapped _数字货币市值 MarsCoin _加密货币行情 EUR _BTC行情 Gram _比特币 Secret _加密货币行情 BFUSD _币种排行 OpenLedger _以太坊ETH价格