io.net
IO · 美元计价
$0.118
-1.75%
≈ ￥0.7788
(-$0.00)
更新于 2026-11-08 17:50:02
24H 最高$0.1202
24H 最低$0.1168
今日开盘$0.1201
24H 成交量$30.50万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.64万 | $1,160.93万 | -3.04% |
| 313 |
LUMIALumia
|
$0.0738 | $0.0766 | $0.0732 | $31.55万 | $389.68万 | -2.12% |
| 307 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.18万 | $2,616.59万 | -1.85% |
| 454 |
BICOBiconomy
|
$0.01399 | $0.01458 | $0.01394 | $15.54万 | $1,416.93万 | -2.51% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 78 |
HUMAHuma Finance
|
$0.01186 | $0.01283 | $0.01166 | $186.38万 | $2,117.81万 | -6.17% |
| 498 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.23万 | $1,743.57万 | -1.85% |
| 685 |
AMATBAMATB
|
$336.24 | $336.24 | $333.31 | $3,390.09 | — | 0.69% |
| 121 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $99.69万 | $1,280.75万 | -1.54% |
| 378 |
THETATHETA
|
$0.1419 | $0.1466 | $0.1408 | $22.74万 | $1.43亿 | -3.21% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 539 |
BNTBancor
|
$0.2812 | $0.2857 | $0.2729 | $10.13万 | $3,306.64万 | 1.81% |
| 473 |
CVCCivic
|
$0.02098 | $0.02143 | $0.02062 | $14.33万 | $1,675.04万 | 0.72% |
| 196 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.05万 | $2.08亿 | -0.98% |
| 432 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.58万 | $8,141.47万 | -0.29% |
| 462 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -0.14% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 219 |
币安人生币安人生 (BinanceLife)
|
$0.5017 | $0.5113 | $0.4953 | $53.37万 | $5.04亿 | -1.08% |
相关站点
共 40 个
Act I : The _加密货币行情
Pepe _比特币行情
Polymath _BTC行情
Reserve Rights _BTC行情
BUSD _比特币行情
Avalanche _比特币
Hashflow _比特币
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
Starknet _BTC行情
Raydium _以太坊ETH价格
Ondo _BTC行情
Injective _比特币
牛来 _币种排行
QQQB _比特币
MegaETH _加密货币行情
Ripple USD _币种排行
Reserve Rights _比特币
狗币 _BTC行情
Polymath _以太坊ETH价格
Sign _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
Hedera _BTC行情
应用链 _比特币行情
波场 _数字货币市值
以太坊 _币种排行
ONEchain _币种排行
COCOS _加密货币行情
Bubblemaps _比特币
Chainlink _币种排行
USD1 _币种排行
Huma Finance _比特币行情
Gram _币种排行
比特现金 _币种排行
Celestia _加密货币行情
牛来 _以太坊ETH价格
USDC _BTC行情
RNDR _比特币
BitTensor _比特币行情