HIMSB
HIMSB · 美元计价
$25.97
0.00%
≈ ￥171.402
($0.00)
更新于 2026-11-08 18:45:02
24H 最高$26.15
24H 最低$25.90
今日开盘$25.97
24H 成交量$4,417.08
流通市值—
24H 涨跌额($0.00)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.87万 | $1,160.93万 | -2.54% |
| 313 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.64万 | $389.68万 | -2.39% |
| 306 |
MAGICMAGIC
|
$0.085 | $0.0879 | $0.0833 | $31.91万 | $2,616.59万 | -1.85% |
| 455 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01394 | $15.40万 | $1,416.93万 | -3.19% |
| 237 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
HUMAHuma Finance
|
$0.01176 | $0.01283 | $0.01164 | $189.55万 | $2,117.81万 | -7.33% |
| 485 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $13.08万 | $1,743.57万 | -2.02% |
| 688 |
AMATBAMATB
|
$335.25 | $336.24 | $333.31 | $3,142.54 | — | 0.24% |
| 126 |
SXTSpace and Time
|
$0.00894 | $0.00942 | $0.00889 | $94.62万 | $1,280.75万 | -0.45% |
| 377 |
THETATHETA
|
$0.1423 | $0.1462 | $0.1408 | $22.41万 | $1.43亿 | -2.33% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 416 |
BNTBancor
|
$0.2747 | $0.2857 | $0.2729 | $18.33万 | $3,306.64万 | -0.54% |
| 466 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.71万 | $1,675.04万 | 0.82% |
| 194 |
ARArweave
|
$3.109 | $3.22 | $3.10 | $61.58万 | $2.08亿 | -1.24% |
| 419 |
ORCAOrca
|
$1.35 | $1.38 | $1.35 | $18.15万 | $8,141.47万 | -1.39% |
| 444 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $16.12万 | $1.37亿 | 0.56% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,211.17 | — | 0.19% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5113 | $0.4953 | $53.46万 | $5.04亿 | -1.70% |
相关站点
共 40 个
RNDR _币种排行
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
Starknet _以太坊ETH价格
KORUB _比特币
Ethena _币种排行
Chainlink _比特币
Official _以太坊ETH价格
Aave _以太坊ETH价格
Wrapped _币种排行
EUR _比特币
LayerZero _加密货币行情
Hyperliquid _比特币行情
大零币 _币种排行
NFPrompt _数字货币市值
币安币 _数字货币市值
RWUSD _数字货币市值
Raydium _比特币
United Stables _比特币
Ethena _比特币行情
Hashflow _比特币行情
恒星币 _BTC行情
Mitosis _比特币行情
Thena _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _BTC行情
币安币 _比特币
United Stables _BTC行情
CyberConnect _比特币
莱特币 _以太坊ETH价格
LayerZero _BTC行情
EUR _比特币行情
瑞波币 _比特币行情
Caldera _加密货币行情
Secret _数字货币市值
Tether Gold _比特币行情