Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-08 18:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
Wrapped Beacon ETHWBETH
$2479.33 -0.41%
GitcoinGTC
$0.17748 +3.33%
Circle Internet Group (bStocksCRCLB
$67.3 -0.33%
Vanar ChainVANRY
$0.00074 -37.13%
Reserve RightsRSR
$0.001617 +5.62%
Ether.fiETHFI
$0.5943 +1.64%
Official World Liberty FinanciWLFI
$0.0464 +0.22%
Hedera HashgraphHBAR
$0.06637 -1.82%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.95万 | $1,160.93万 | -2.54% |
| 314 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.61万 | $389.68万 | -2.00% |
| 306 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $31.89万 | $2,616.59万 | -1.96% |
| 452 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01394 | $15.48万 | $1,416.93万 | -2.65% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
HUMAHuma Finance
|
$0.01173 | $0.01283 | $0.01164 | $187.56万 | $2,117.81万 | -7.71% |
| 483 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $13.09万 | $1,743.57万 | -2.18% |
| 688 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,106.33 | — | 0.43% |
| 125 |
SXTSpace and Time
|
$0.00891 | $0.00942 | $0.00889 | $94.76万 | $1,280.75万 | -1.11% |
| 378 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.43万 | $1.43亿 | -2.47% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 437 |
BNTBancor
|
$0.2746 | $0.2857 | $0.2729 | $16.74万 | $3,306.64万 | -0.58% |
| 466 |
CVCCivic
|
$0.02102 | $0.02143 | $0.02062 | $14.65万 | $1,675.04万 | 0.96% |
| 193 |
ARArweave
|
$3.107 | $3.22 | $3.10 | $61.94万 | $2.08亿 | -1.21% |
| 429 |
ORCAOrca
|
$1.352 | $1.38 | $1.35 | $17.58万 | $8,141.47万 | -1.10% |
| 445 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $15.98万 | $1.37亿 | 0.28% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 679 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,245.34 | — | 0.00% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5113 | $0.4953 | $53.37万 | $5.04亿 | -1.83% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
波场 _BTC行情
比特现金 _BTC行情
Official _加密货币行情
MarsCoin _比特币
Ethena _比特币行情
USD1 _比特币
达世币 _比特币
Pepe _币种排行
Polymath _加密货币行情
应用链 _加密货币行情
StraitsX USD _加密货币行情
Meteora _以太坊ETH价格
艾达币 _比特币
USDC _加密货币行情
Holo _数字货币市值
CyberConnect _比特币
JUST _以太坊ETH价格
Wrapped _加密货币行情
Thena _数字货币市值
波场 _BTC行情
Bubblemaps _以太坊ETH价格
波场 _比特币
恒星币 _加密货币行情
Celo _以太坊ETH价格
Holo _币种排行
Aave _加密货币行情
Injective _BTC行情
Ethena _BTC行情
ONEchain _以太坊ETH价格
JUST _比特币
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
JUST _币种排行
Mitosis _数字货币市值
达世币 _加密货币行情
BEAMX _数字货币市值
Sui _加密货币行情
BitTensor _BTC行情
Secret _数字货币市值