Dusk Network
DUSK · 美元计价
$0.0702
-2.50%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-08 18:45:02
24H 最高$0.0727
24H 最低$0.0693
今日开盘$0.072
24H 成交量$17.43万
流通市值$4,270.76万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.87万 | $1,160.93万 | -2.54% |
| 313 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.64万 | $389.68万 | -2.39% |
| 306 |
MAGICMAGIC
|
$0.085 | $0.0879 | $0.0833 | $31.91万 | $2,616.59万 | -1.85% |
| 455 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01394 | $15.40万 | $1,416.93万 | -3.19% |
| 237 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
HUMAHuma Finance
|
$0.01176 | $0.01283 | $0.01164 | $189.55万 | $2,117.81万 | -7.33% |
| 485 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $13.08万 | $1,743.57万 | -2.02% |
| 688 |
AMATBAMATB
|
$335.25 | $336.24 | $333.31 | $3,142.54 | — | 0.24% |
| 126 |
SXTSpace and Time
|
$0.00894 | $0.00942 | $0.00889 | $94.62万 | $1,280.75万 | -0.45% |
| 377 |
THETATHETA
|
$0.1423 | $0.1462 | $0.1408 | $22.41万 | $1.43亿 | -2.33% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 416 |
BNTBancor
|
$0.2747 | $0.2857 | $0.2729 | $18.33万 | $3,306.64万 | -0.54% |
| 466 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.71万 | $1,675.04万 | 0.82% |
| 194 |
ARArweave
|
$3.109 | $3.22 | $3.10 | $61.58万 | $2.08亿 | -1.24% |
| 419 |
ORCAOrca
|
$1.35 | $1.38 | $1.35 | $18.15万 | $8,141.47万 | -1.39% |
| 444 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $16.12万 | $1.37亿 | 0.56% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,211.17 | — | 0.19% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5113 | $0.4953 | $53.46万 | $5.04亿 | -1.70% |
相关站点
共 40 个
Thena _BTC行情
Aster _比特币行情
牛来 _比特币
达世币 _加密货币行情
Caldera _BTC行情
Ether.fi _以太坊ETH价格
COCOS _BTC行情
狗币 _比特币
Aave _BTC行情
艾达币 _BTC行情
Holo _加密货币行情
Pepe _BTC行情
Gram _数字货币市值
Aster _BTC行情
Starknet _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _币种排行
Bubblemaps _比特币
恒星币 _数字货币市值
狗币 _比特币行情
Mitosis _币种排行
Ripple USD _加密货币行情
Avalanche _加密货币行情
达世币 _比特币行情
Aave _BTC行情
StraitsX USD _比特币
比特现金 _比特币行情
USDC _比特币行情
达世币 _BTC行情
JUST _数字货币市值
瑞波币 _加密货币行情
JUST _BTC行情
Vanar Chain _BTC行情
Huma Finance _比特币
Aster _BTC行情
LayerZero _加密货币行情
Chainlink _数字货币市值
Gram _数字货币市值
Meteora _BTC行情
狗币 _比特币行情