COINB
COINB · 美元计价
$134.05
-0.18%
≈ ￥884.73
(-$0.24)
更新于 2026-11-08 19:10:02
24H 最高$134.60
24H 最低$133.60
今日开盘$134.29
24H 成交量$10.00万
流通市值—
24H 涨跌额(-$0.24)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 313 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.65万 | $389.68万 | -2.77% |
| 305 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.14万 | $2,616.59万 | -1.62% |
| 453 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.99% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 75 |
HUMAHuma Finance
|
$0.01166 | $0.01278 | $0.01164 | $192.98万 | $2,117.81万 | -8.33% |
| 484 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.45% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,107.46 | — | 0.47% |
| 127 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $93.83万 | $1,280.75万 | 0.33% |
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.67% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 404 |
BNTBancor
|
$0.2724 | $0.2857 | $0.2723 | $19.36万 | $3,306.64万 | -1.30% |
| 462 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.69万 | $1,675.04万 | 1.01% |
| 194 |
ARArweave
|
$3.117 | $3.22 | $3.10 | $61.51万 | $2.08亿 | -0.99% |
| 420 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.16万 | $8,141.47万 | -1.02% |
| 441 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.37万 | $1.37亿 | 0.85% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,320.99 | — | -0.19% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.07万 | $5.04亿 | -2.13% |
相关站点
共 40 个
Ripple USD _比特币行情
Quant _以太坊ETH价格
比特现金 _加密货币行情
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _比特币
艾达币 _比特币行情
Hedera _以太坊ETH价格
CyberConnect _比特币行情
Secret _加密货币行情
Meteora _比特币行情
Huma Finance _币种排行
Worldcoin _数字货币市值
United Stables _币种排行
First Digital _比特币
Near Protocol _比特币行情
Avalanche _BTC行情
BitTensor _数字货币市值
瑞波币 _币种排行
恒星币 _比特币
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
Aster _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Thena _币种排行
Ripple USD _币种排行
RWUSD _比特币
BFUSD _数字货币市值
BEAMX _数字货币市值
Reserve Rights _比特币
First Digital _比特币行情
Ethena _BTC行情
Injective _比特币
Aster _比特币
CyberConnect _币种排行