Chromia
CHR · 美元计价
$0.01462
-3.63%
≈ ￥0.096492
(-$0.00)
更新于 2026-11-08 17:50:02
24H 最高$0.01519
24H 最低$0.01455
今日开盘$0.01517
24H 成交量$6.01万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.64万 | $1,160.93万 | -3.04% |
| 313 |
LUMIALumia
|
$0.0738 | $0.0766 | $0.0732 | $31.55万 | $389.68万 | -2.12% |
| 307 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.18万 | $2,616.59万 | -1.85% |
| 454 |
BICOBiconomy
|
$0.01399 | $0.01458 | $0.01394 | $15.54万 | $1,416.93万 | -2.51% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 78 |
HUMAHuma Finance
|
$0.01186 | $0.01283 | $0.01166 | $186.38万 | $2,117.81万 | -6.17% |
| 498 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.23万 | $1,743.57万 | -1.85% |
| 685 |
AMATBAMATB
|
$336.24 | $336.24 | $333.31 | $3,390.09 | — | 0.69% |
| 121 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $99.69万 | $1,280.75万 | -1.54% |
| 378 |
THETATHETA
|
$0.1419 | $0.1466 | $0.1408 | $22.74万 | $1.43亿 | -3.21% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 539 |
BNTBancor
|
$0.2812 | $0.2857 | $0.2729 | $10.13万 | $3,306.64万 | 1.81% |
| 473 |
CVCCivic
|
$0.02098 | $0.02143 | $0.02062 | $14.33万 | $1,675.04万 | 0.72% |
| 196 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.05万 | $2.08亿 | -0.98% |
| 432 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.58万 | $8,141.47万 | -0.29% |
| 462 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -0.14% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 219 |
币安人生币安人生 (BinanceLife)
|
$0.5017 | $0.5113 | $0.4953 | $53.37万 | $5.04亿 | -1.08% |
相关站点
共 40 个
达世币 _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币
Mitosis _以太坊ETH价格
LayerZero _币种排行
瑞波币 _数字货币市值
First Digital _比特币行情
CyberConnect _数字货币市值
RWUSD _比特币
Hamster Kombat _BTC行情
达世币 _比特币
Avalanche _比特币行情
Artificial _加密货币行情
Zama _BTC行情
Caldera _以太坊ETH价格
First Digital _比特币
Zama _币种排行
币安币 _数字货币市值
USD1 _加密货币行情
Zama _比特币行情
Injective _数字货币市值
Quant _加密货币行情
Uniswap _BTC行情
Ether.fi _BTC行情
Uniswap _加密货币行情
EUR _BTC行情
Ether.fi _比特币
Pepe _数字货币市值
Zama _加密货币行情
KORUB _币种排行
Sign _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Caldera _BTC行情
比特现金 _数字货币市值
StraitsX USD _币种排行
EUR _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
比特现金 _BTC行情
Injective _比特币行情