Cetus Protocol
CETUS · 美元计价
$0.0195
-1.86%
≈ ￥0.1287
(-$0.00)
更新于 2026-11-08 17:45:01
24H 最高$0.02
24H 最低$0.01942
今日开盘$0.01987
24H 成交量$8.15万
流通市值$156.91万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.64万 | $1,160.93万 | -3.04% |
| 313 |
LUMIALumia
|
$0.0738 | $0.0766 | $0.0732 | $31.48万 | $389.68万 | -2.25% |
| 308 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.21万 | $2,616.59万 | -1.97% |
| 462 |
BICOBiconomy
|
$0.01399 | $0.01458 | $0.01394 | $15.23万 | $1,416.93万 | -2.44% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 78 |
HUMAHuma Finance
|
$0.01175 | $0.01283 | $0.01166 | $185.66万 | $2,117.81万 | -7.55% |
| 501 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.22万 | $1,743.57万 | -1.85% |
| 685 |
AMATBAMATB
|
$336.24 | $336.24 | $333.31 | $3,390.09 | — | 0.69% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $99.76万 | $1,280.75万 | -1.76% |
| 379 |
THETATHETA
|
$0.1419 | $0.1466 | $0.1408 | $22.64万 | $1.43亿 | -3.14% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 552 |
BNTBancor
|
$0.282 | $0.2857 | $0.2729 | $9.03万 | $3,306.64万 | 1.84% |
| 473 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.32万 | $1,675.04万 | 0.82% |
| 196 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.11万 | $2.08亿 | -1.11% |
| 432 |
ORCAOrca
|
$1.363 | $1.38 | $1.35 | $17.64万 | $8,141.47万 | -0.44% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.14% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 219 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5113 | $0.4953 | $53.41万 | $5.04亿 | -0.83% |
相关站点
共 40 个
COCOS _数字货币市值
USDC _加密货币行情
恒星币 _数字货币市值
BFUSD _加密货币行情
Thena _BTC行情
Huma Finance _比特币
Gram _比特币行情
QQQB _数字货币市值
Hyperliquid _加密货币行情
恒星币 _币种排行
Aster _BTC行情
艾达币 _BTC行情
Aave _比特币行情
BEAMX _数字货币市值
Aave _BTC行情
Wrapped _比特币
狗币 _以太坊ETH价格
Solana _币种排行
Pump.fun _币种排行
瑞波币 _BTC行情
Hashflow _BTC行情
COCOS _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _BTC行情
StraitsX USD _以太坊ETH价格
Starknet _比特币
COCOS _以太坊ETH价格
Tether Gold _BTC行情
ONEchain _币种排行
OpenLedger _比特币
Vanar Chain _比特币
波场 _币种排行
以太坊 _以太坊ETH价格
MarsCoin _数字货币市值
BFUSD _BTC行情
Secret _加密货币行情
狗币 _数字货币市值
Caldera _加密货币行情
以太坊 _数字货币市值
MegaETH _数字货币市值