BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-08 19:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,270.59万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 318 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $29.65万 | $389.68万 | -2.38% |
| 304 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.17万 | $2,616.59万 | -1.51% |
| 451 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01393 | $15.48万 | $1,416.93万 | -2.99% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 75 |
HUMAHuma Finance
|
$0.01161 | $0.01278 | $0.01161 | $193.17万 | $2,117.81万 | -8.37% |
| 484 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.34% |
| 687 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,181.63 | — | 0.54% |
| 127 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00889 | $93.68万 | $1,280.75万 | 0.67% |
| 375 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.54% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 404 |
BNTBancor
|
$0.2724 | $0.2857 | $0.2723 | $19.37万 | $3,306.64万 | -1.30% |
| 462 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.71万 | $1,675.04万 | 1.20% |
| 194 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.25万 | $2.08亿 | -0.92% |
| 415 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.54万 | $8,141.47万 | -0.95% |
| 439 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.43万 | $1.37亿 | 0.99% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,427.75 | — | -0.19% |
| 213 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.16万 | $5.04亿 | -2.20% |
相关站点
共 40 个
Worldcoin _比特币
MegaETH _数字货币市值
Ethena _以太坊ETH价格
牛来 _币种排行
Meteora _比特币
LayerZero _比特币
Ondo _加密货币行情
JUST _加密货币行情
比特现金 _比特币
Chainlink _比特币
Bubblemaps _数字货币市值
以太坊 _加密货币行情
Hashflow _加密货币行情
StraitsX USD _比特币行情
Uniswap _以太坊ETH价格
Hamster Kombat _比特币行情
Gram _加密货币行情
Huma Finance _比特币
Official _数字货币市值
PAX Gold _BTC行情
Raydium _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
牛来 _加密货币行情
First Digital _BTC行情
Celo _BTC行情
狗币 _比特币
Injective _数字货币市值
大零币 _BTC行情
Raydium _币种排行
ONEchain _以太坊ETH价格
Celestia _数字货币市值
Gram _比特币
艾达币 _以太坊ETH价格
Plasma _比特币行情
EUR _BTC行情
Pepe _比特币
达世币 _加密货币行情