Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-08 19:50:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.89万 | $1,160.93万 | -2.93% |
| 319 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $29.75万 | $389.68万 | -2.25% |
| 303 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.26万 | $2,616.59万 | -1.74% |
| 456 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.15万 | $1,416.93万 | -3.12% |
| 233 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 77 |
HUMAHuma Finance
|
$0.0117 | $0.01278 | $0.01158 | $191.26万 | $2,117.81万 | -6.55% |
| 482 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $12.96万 | $1,743.57万 | -3.10% |
| 683 |
AMATBAMATB
|
$336.03 | $336.24 | $333.31 | $3,635.58 | — | 0.50% |
| 131 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.0089 | $90.05万 | $1,280.75万 | 0.00% |
| 374 |
THETATHETA
|
$0.1424 | $0.1461 | $0.1408 | $22.80万 | $1.43亿 | -2.40% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 390 |
BNTBancor
|
$0.271 | $0.2857 | $0.2709 | $21.27万 | $3,306.64万 | -1.78% |
| 461 |
CVCCivic
|
$0.02113 | $0.02143 | $0.02062 | $14.77万 | $1,675.04万 | 1.20% |
| 193 |
ARArweave
|
$3.119 | $3.22 | $3.10 | $61.27万 | $2.08亿 | -1.45% |
| 414 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $18.60万 | $8,141.47万 | -0.66% |
| 436 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.70万 | $1.37亿 | 0.85% |
| 276 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,022.33 | — | 0.19% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.5025 | $0.5104 | $0.4953 | $55.41万 | $5.04亿 | -1.45% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Gitcoin _币种排行
Plasma _数字货币市值
Hamster Kombat _BTC行情
Ethena _BTC行情
Plasma _BTC行情
United Stables _比特币
Injective _BTC行情
Celestia _比特币
Holo _数字货币市值
Pump.fun _比特币行情
Wrapped _比特币
Polymath _BTC行情
Meteora _数字货币市值
Hashflow _比特币
Thena _比特币
Plasma _比特币
Hyperliquid _币种排行
Celestia _以太坊ETH价格
USDC _BTC行情
United Stables _BTC行情
Act I : The _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Aster _比特币行情
Huma Finance _BTC行情
达世币 _比特币
Raydium _BTC行情
以太坊 _币种排行
LayerZero _加密货币行情
USDC _BTC行情
Ethena _以太坊ETH价格
KORUB _比特币
Shiba Inu _数字货币市值
First Digital _BTC行情
BFUSD _数字货币市值
Gram _币种排行
狗币 _币种排行
Bubblemaps _比特币行情