Band Protocol
BAND · 美元计价
$0.1762
-4.03%
≈ ￥1.1629
(-$0.01)
更新于 2026-11-08 18:40:01
24H 最高$0.185
24H 最低$0.1762
今日开盘$0.1836
24H 成交量$2.55万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.92万 | $1,160.93万 | -2.54% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.62万 | $389.68万 | -2.13% |
| 306 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $31.89万 | $2,616.59万 | -2.08% |
| 453 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01394 | $15.48万 | $1,416.93万 | -2.72% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
HUMAHuma Finance
|
$0.0117 | $0.01283 | $0.01164 | $188.82万 | $2,117.81万 | -7.66% |
| 485 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $13.09万 | $1,743.57万 | -1.91% |
| 688 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,106.33 | — | 0.43% |
| 126 |
SXTSpace and Time
|
$0.00891 | $0.00942 | $0.00889 | $94.66万 | $1,280.75万 | -1.00% |
| 378 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.41万 | $1.43亿 | -2.47% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 438 |
BNTBancor
|
$0.2742 | $0.2857 | $0.2729 | $16.77万 | $3,306.64万 | -0.72% |
| 467 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.67万 | $1,675.04万 | 0.96% |
| 194 |
ARArweave
|
$3.106 | $3.22 | $3.10 | $61.71万 | $2.08亿 | -1.11% |
| 421 |
ORCAOrca
|
$1.351 | $1.38 | $1.35 | $18.08万 | $8,141.47万 | -1.17% |
| 445 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $16.01万 | $1.37亿 | 0.42% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,245.34 | — | 0.00% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5113 | $0.4953 | $53.49万 | $5.04亿 | -1.66% |
相关站点
共 40 个
Official _BTC行情
Quant _数字货币市值
Raydium _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
ONEchain _BTC行情
BEAMX _币种排行
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
Hamster Kombat _比特币
币安币 _比特币行情
Pepe _BTC行情
First Digital _比特币
Pepe _币种排行
Avalanche _加密货币行情
Aster _加密货币行情
Mitosis _币种排行
以太坊 _数字货币市值
Injective _以太坊ETH价格
Aave _比特币行情
EUR _币种排行
NFPrompt _币种排行
Ethena _数字货币市值
Artificial _BTC行情
BFUSD _BTC行情
USDC _加密货币行情
达世币 _数字货币市值
波场 _BTC行情
Zama _币种排行
StraitsX USD _以太坊ETH价格
Act I : The _数字货币市值
OpenLedger _币种排行
Holo _BTC行情
Sui _加密货币行情
Celo _币种排行
Artificial _以太坊ETH价格
大零币 _比特币行情
Hamster Kombat _数字货币市值
Aave _加密货币行情
MegaETH _以太坊ETH价格